Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.314	3.361	3.314	3.320	9,658	-0.04(-1.22%)
Apr 27, 2023	3.333	3.361	3.295	3.361	5,264	+0.05(+1.55%)
Apr 26, 2023	3.314	3.314	3.305	3.309	6,449	-0.03(-0.97%)
Apr 25, 2023	3.351	3.351	3.333	3.342	4,578	+0.01(+0.28%)
Apr 24, 2023	3.305	3.369	3.305	3.333	4,024	-0.01(-0.28%)
Apr 21, 2023	3.305	3.342	3.295	3.342	2,254	+0.04(+1.13%)
Apr 20, 2023	3.333	3.351	3.305	3.305	6,913	-0.05(-1.39%)
Apr 19, 2023	3.267	3.376	3.267	3.351	8,064	+0.05(+1.49%)
Apr 18, 2023	3.314	3.323	3.268	3.302	4,753	+0.01(+0.35%)
Apr 17, 2023	3.314	3.351	3.277	3.291	5,365	-0.00(-0.14%)
Apr 14, 2023	3.351	3.351	3.258	3.295	8,413	-0.03(-0.86%)
Apr 13, 2023	3.350	3.426	3.324	3.324	5,871	-0.03(-0.92%)
Apr 12, 2023	3.398	3.398	3.333	3.355	3,623	-0.02(-0.72%)
Apr 11, 2023	3.379	3.379	3.370	3.379	6,810	+0.00(+0.10%)
Apr 10, 2023	3.305	3.379	3.305	3.376	4,043	+0.03(+1.01%)
Apr 06, 2023	3.361	3.361	3.314	3.342	1,892	+0.01(+0.43%)
Apr 05, 2023	3.314	3.351	3.314	3.328	541	-0.04(-1.25%)
Apr 04, 2023	3.333	3.370	3.305	3.370	5,677	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.