Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.575 7.845 7.025 7.305 5,431,101 +0.69(+10.51%)
Apr 29, 2003 6.407 6.707 6.350 6.610 1,768,328 +0.33(+5.22%)
Apr 28, 2003 6.079 6.427 6.002 6.282 901,159 +0.34(+5.68%)
Apr 25, 2003 5.973 6.089 5.857 5.944 803,644 -0.19(-3.14%)
Apr 24, 2003 6.379 6.456 6.060 6.137 1,146,760 -0.34(-5.23%)
Apr 23, 2003 6.514 6.552 6.214 6.476 1,040,333 +0.24(+3.89%)
Apr 22, 2003 5.915 6.369 5.819 6.234 1,679,207 +0.32(+5.38%)
Apr 21, 2003 5.674 5.983 5.510 5.915 684,159 +0.31(+5.51%)
Apr 17, 2003 5.442 5.635 5.317 5.607 459,284 +0.19(+3.58%)
Apr 16, 2003 5.452 5.549 5.278 5.413 591,826 +0.12(+2.35%)
Apr 15, 2003 5.163 5.442 5.163 5.288 393,479 -0.16(-3.01%)
Apr 14, 2003 5.269 5.462 5.211 5.452 253,373 +0.16(+3.10%)
Apr 11, 2003 5.356 5.481 5.221 5.288 427,781 +0.00(+0.00%)
Apr 10, 2003 5.211 5.433 5.134 5.288 294,410 +0.12(+2.41%)
Apr 09, 2003 5.288 5.471 5.163 5.164 538,768 -0.12(-2.35%)
Apr 08, 2003 5.520 5.549 5.278 5.288 441,253 -0.22(-4.03%)
Apr 07, 2003 5.732 5.751 5.462 5.510 720,326 +0.15(+2.88%)
Apr 04, 2003 5.414 5.462 5.240 5.356 331,613 +0.03(+0.54%)
Apr 03, 2003 5.549 5.684 5.307 5.327 908,102 -0.17(-3.16%)
Apr 02, 2003 5.510 5.607 5.317 5.500 742,917 +0.29(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.