Indicators

Amkor Technology (NQ: AMKR )

33.21 +1.65 (+5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.845	8.337	7.720	7.758	3,495,619	-0.16(-2.07%)
Apr 29, 2004	8.135	8.299	7.643	7.922	4,186,722	-0.41(-4.87%)
Apr 28, 2004	8.936	9.119	8.231	8.328	4,887,152	-0.51(-5.79%)
Apr 27, 2004	10.66	10.74	8.299	8.839	19,587,260	-4.55(-33.96%)
Apr 23, 2004	13.34	13.61	13.04	13.38	836,805	+0.19(+1.46%)
Apr 22, 2004	13.20	13.60	12.91	13.19	1,099,401	-0.01(-0.07%)
Apr 21, 2004	13.40	13.50	12.89	13.20	912,144	-0.02(-0.15%)
Apr 20, 2004	13.46	13.69	13.12	13.22	2,029,991	-0.12(-0.87%)
Apr 19, 2004	13.11	13.53	12.87	13.34	1,362,516	+0.25(+1.92%)
Apr 16, 2004	13.37	13.44	13.00	13.09	1,244,482	-0.41(-3.07%)
Apr 15, 2004	13.91	14.08	13.22	13.50	1,232,565	-0.31(-2.24%)
Apr 14, 2004	14.14	14.29	13.63	13.81	995,565	-0.38(-2.65%)
Apr 13, 2004	14.68	14.72	14.01	14.19	653,900	-0.37(-2.52%)
Apr 12, 2004	14.38	14.72	14.38	14.55	623,744	-0.01(-0.07%)
Apr 08, 2004	14.73	15.00	14.38	14.56	791,519	-0.07(-0.46%)
Apr 07, 2004	14.94	14.95	14.34	14.63	866,132	-0.16(-1.11%)
Apr 06, 2004	15.23	15.27	14.65	14.79	932,455	-0.50(-3.28%)
Apr 05, 2004	14.97	15.34	14.97	15.29	1,162,823	+0.30(+1.99%)
Apr 02, 2004	14.67	15.20	14.62	15.00	1,839,521	+0.68(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.