Indicators

Amkor Technology (NQ: AMKR )

31.63 -0.69 (-2.13%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.06	14.09	13.45	13.49	3,947,541	-0.61(-4.31%)
Apr 27, 2007	14.01	14.19	13.94	14.10	2,712,880	+0.00(+0.00%)
Apr 26, 2007	13.98	14.10	13.74	14.10	3,214,988	+0.07(+0.48%)
Apr 25, 2007	13.76	14.08	13.65	14.03	4,157,706	+0.37(+2.68%)
Apr 24, 2007	13.62	13.95	13.50	13.67	6,621,284	+0.08(+0.57%)
Apr 23, 2007	13.36	13.61	13.33	13.59	3,059,069	+0.26(+1.95%)
Apr 20, 2007	13.42	13.55	13.22	13.33	2,600,161	+0.05(+0.36%)
Apr 19, 2007	12.91	13.44	12.89	13.28	4,643,663	+0.13(+0.95%)
Apr 18, 2007	13.00	13.32	12.68	13.15	5,276,234	+0.03(+0.22%)
Apr 17, 2007	13.64	13.64	12.95	13.13	5,469,142	-0.49(-3.61%)
Apr 16, 2007	13.43	13.63	13.38	13.62	2,648,185	+0.26(+1.95%)
Apr 13, 2007	13.44	13.44	12.76	13.36	5,056,634	-0.09(-0.65%)
Apr 12, 2007	13.44	13.55	13.24	13.44	4,947,752	-0.09(-0.64%)
Apr 11, 2007	13.36	13.79	13.32	13.53	5,054,521	+0.12(+0.86%)
Apr 10, 2007	13.09	13.45	13.02	13.41	2,717,546	-0.04(-0.29%)
Apr 09, 2007	13.57	13.58	13.19	13.45	2,579,393	-0.13(-0.92%)
Apr 05, 2007	13.21	13.73	13.21	13.58	3,388,503	+0.32(+2.40%)
Apr 04, 2007	13.05	13.31	12.95	13.26	3,604,905	+0.19(+1.48%)
Apr 03, 2007	12.51	13.15	12.47	13.07	5,613,998	+0.70(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.