Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.730 5.770 5.650 5.650 54,032 -0.01(-0.18%)
Apr 29, 2009 5.730 5.740 5.580 5.660 51,259 -0.06(-1.05%)
Apr 28, 2009 5.710 5.730 5.580 5.720 26,294 +0.06(+1.06%)
Apr 27, 2009 5.450 5.730 5.430 5.660 94,647 +0.16(+2.91%)
Apr 24, 2009 5.570 5.570 5.470 5.500 47,212 -0.01(-0.18%)
Apr 23, 2009 5.430 5.540 5.410 5.510 43,248 +0.09(+1.66%)
Apr 22, 2009 5.390 5.460 5.320 5.420 20,320 +0.07(+1.31%)
Apr 21, 2009 5.290 5.430 5.260 5.350 38,596 +0.09(+1.71%)
Apr 20, 2009 5.300 5.370 5.200 5.260 52,925 +0.00(+0.00%)
Apr 17, 2009 5.160 5.290 5.130 5.260 58,151 +0.16(+3.14%)
Apr 16, 2009 5.100 5.180 5.060 5.100 67,211 -0.04(-0.78%)
Apr 15, 2009 5.090 5.210 5.050 5.140 81,512 +0.03(+0.59%)
Apr 14, 2009 5.120 5.130 5.030 5.110 58,179 +0.00(+0.00%)
Apr 13, 2009 5.030 5.290 5.020 5.110 109,590 +0.08(+1.59%)
Apr 09, 2009 5.030 5.040 5.020 5.030 32,831 -0.01(-0.20%)
Apr 08, 2009 5.040 5.040 5.020 5.040 38,747 +0.00(+0.00%)
Apr 07, 2009 5.000 5.080 4.990 5.040 46,345 +0.01(+0.20%)
Apr 06, 2009 5.000 5.080 4.970 5.030 78,723 +0.05(+1.00%)
Apr 03, 2009 5.000 5.000 4.970 4.980 93,399 +0.02(+0.40%)
Apr 02, 2009 5.000 5.000 4.960 4.960 59,323 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.