Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.580 7.640 7.580 7.640 56,730 +0.09(+1.19%)
Apr 29, 2013 7.590 7.600 7.550 7.550 14,975 -0.05(-0.66%)
Apr 26, 2013 7.590 7.600 7.580 7.600 14,132 +0.00(+0.00%)
Apr 25, 2013 7.600 7.600 7.590 7.600 9,812 +0.00(+0.00%)
Apr 24, 2013 7.580 7.600 7.560 7.600 30,248 +0.03(+0.40%)
Apr 23, 2013 7.590 7.590 7.550 7.570 10,256 -0.03(-0.39%)
Apr 22, 2013 7.550 7.600 7.530 7.600 19,100 +0.04(+0.53%)
Apr 19, 2013 7.540 7.570 7.510 7.560 14,685 +0.00(+0.00%)
Apr 18, 2013 7.500 7.570 7.500 7.560 13,122 +0.09(+1.20%)
Apr 17, 2013 7.580 7.580 7.450 7.470 62,777 -0.13(-1.71%)
Apr 16, 2013 7.540 7.600 7.540 7.600 17,446 +0.02(+0.26%)
Apr 15, 2013 7.540 7.580 7.510 7.580 22,033 +0.07(+0.93%)
Apr 12, 2013 7.560 7.570 7.510 7.510 27,546 -0.05(-0.66%)
Apr 11, 2013 7.590 7.600 7.560 7.560 18,977 -0.04(-0.53%)
Apr 10, 2013 7.580 7.600 7.570 7.600 35,016 +0.02(+0.26%)
Apr 09, 2013 7.510 7.600 7.510 7.580 42,497 +0.10(+1.34%)
Apr 08, 2013 7.570 7.580 7.450 7.480 49,858 -0.08(-1.06%)
Apr 05, 2013 7.550 7.570 7.500 7.560 62,216 +0.03(+0.40%)
Apr 04, 2013 7.570 7.590 7.510 7.530 31,478 -0.03(-0.40%)
Apr 03, 2013 7.540 7.560 7.530 7.560 26,440 +0.03(+0.40%)
Apr 02, 2013 7.510 7.550 7.510 7.530 24,567 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.