Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.290 5.300 5.210 5.210 28,669 -0.04(-0.76%)
Apr 29, 2015 5.250 5.290 5.250 5.250 23,984 +0.01(+0.19%)
Apr 28, 2015 5.250 5.260 5.220 5.240 26,591 +0.01(+0.19%)
Apr 27, 2015 5.250 5.260 5.210 5.230 27,325 -0.03(-0.57%)
Apr 24, 2015 5.250 5.260 5.220 5.260 17,456 +0.02(+0.38%)
Apr 23, 2015 5.230 5.270 5.230 5.240 32,619 -0.01(-0.19%)
Apr 22, 2015 5.240 5.250 5.210 5.250 21,457 +0.03(+0.57%)
Apr 21, 2015 5.260 5.260 5.220 5.220 20,113 -0.02(-0.38%)
Apr 20, 2015 5.290 5.290 5.240 5.240 32,203 -0.03(-0.57%)
Apr 17, 2015 5.280 5.290 5.260 5.270 23,847 -0.03(-0.57%)
Apr 16, 2015 5.280 5.300 5.280 5.300 13,401 +0.01(+0.19%)
Apr 15, 2015 5.300 5.300 5.270 5.290 34,340 -0.03(-0.56%)
Apr 14, 2015 5.310 5.320 5.280 5.320 18,799 +0.02(+0.38%)
Apr 13, 2015 5.270 5.310 5.240 5.300 26,607 +0.01(+0.19%)
Apr 10, 2015 5.280 5.290 5.250 5.290 21,245 +0.02(+0.38%)
Apr 09, 2015 5.220 5.280 5.220 5.270 14,026 +0.05(+0.96%)
Apr 08, 2015 5.260 5.280 5.210 5.220 26,114 -0.01(-0.19%)
Apr 07, 2015 5.310 5.310 5.230 5.230 25,462 -0.07(-1.32%)
Apr 06, 2015 5.310 5.310 5.270 5.300 18,741 -0.02(-0.38%)
Apr 02, 2015 5.320 5.320 5.320 0 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.