Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0900 0.0800 0.0800 280,200 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 67,100 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 135,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0900 131,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 88,000 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 165,368 -0.01(-11.11%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-11.11%)
Apr 17, 2020 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0900 139,700 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0900 337,700 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0900 0.0800 0.0800 55,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 29,250 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0800 0.0800 47,500 -0.01(-11.11%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 33,800 +0.01(+12.50%)
Apr 03, 2020 0.0900 0.1000 0.0800 0.0800 725,055 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.