Indicators

HudBay Minerals (TSX: HBM )

13.30 -0.08 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.160	8.400	8.080	8.150	2,057,338	+0.07(+0.87%)
Apr 27, 2017	8.220	8.220	7.820	8.080	1,787,791	-0.23(-2.77%)
Apr 26, 2017	8.030	8.360	8.000	8.310	1,804,865	+0.19(+2.34%)
Apr 25, 2017	8.000	8.140	7.880	8.120	1,521,741	+0.18(+2.27%)
Apr 24, 2017	7.980	8.050	7.920	7.940	1,034,541	+0.02(+0.25%)
Apr 21, 2017	8.120	8.120	7.820	7.920	1,344,637	-0.21(-2.58%)
Apr 20, 2017	8.130	8.290	7.960	8.130	2,146,377	+0.16(+2.01%)
Apr 19, 2017	8.260	8.320	7.910	7.970	1,525,188	-0.14(-1.73%)
Apr 18, 2017	8.000	8.170	7.910	8.110	2,428,253	-0.07(-0.86%)
Apr 17, 2017	8.420	8.500	8.130	8.180	1,308,597	-0.16(-1.92%)
Apr 13, 2017	8.560	8.640	8.265	8.340	1,493,844	-0.11(-1.30%)
Apr 12, 2017	8.880	8.900	8.420	8.450	2,919,321	-0.51(-5.69%)
Apr 11, 2017	9.020	9.020	8.720	8.960	1,580,882	+0.09(+1.01%)
Apr 10, 2017	8.950	9.050	8.830	8.870	1,433,681	-0.08(-0.89%)
Apr 07, 2017	9.070	9.180	8.900	8.950	1,490,307	-0.15(-1.65%)
Apr 06, 2017	9.280	9.330	9.030	9.100	1,624,536	-0.22(-2.36%)
Apr 05, 2017	9.450	9.720	9.210	9.320	2,256,954	+0.05(+0.54%)
Apr 04, 2017	8.990	9.280	8.840	9.270	1,798,252	+0.36(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.