Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

10.72 -0.13 (-1.20%)
Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 10.85 10.97 10.63 10.72 1,647,874 -0.13(-1.20%)
Apr 18, 2024 10.65 10.87 10.42 10.85 2,151,264 +0.37(+3.53%)
Apr 17, 2024 10.62 10.88 10.44 10.48 1,424,321 +0.03(+0.29%)
Apr 16, 2024 10.23 10.52 10.08 10.45 1,498,717 -0.08(-0.76%)
Apr 15, 2024 10.70 10.75 10.39 10.53 1,251,159 +0.02(+0.19%)
Apr 12, 2024 10.90 11.05 10.44 10.51 1,042,443 -0.14(-1.31%)
Apr 11, 2024 10.72 10.72 10.41 10.65 1,367,183 -0.06(-0.56%)
Apr 10, 2024 10.57 10.76 10.40 10.71 1,960,810 -0.12(-1.11%)
Apr 09, 2024 10.49 11.01 10.48 10.83 3,785,379 +0.70(+6.91%)
Apr 08, 2024 10.11 10.22 10.02 10.13 800,160 +0.17(+1.71%)
Apr 05, 2024 9.890 10.09 9.890 9.960 907,360 +0.06(+0.61%)
Apr 04, 2024 10.02 10.15 9.870 9.900 1,118,483 -0.11(-1.10%)
Apr 03, 2024 9.880 10.03 9.810 10.01 1,395,155 +0.29(+2.98%)
Apr 02, 2024 9.470 9.730 9.380 9.720 1,162,029 +0.26(+2.75%)
Apr 01, 2024 9.650 9.680 9.420 9.460 738,338 -0.02(-0.21%)
Mar 28, 2024 9.480 0 +0.10(+1.07%)
Mar 27, 2024 9.190 9.390 9.100 9.380 776,431 +0.20(+2.18%)
Mar 26, 2024 9.250 9.350 9.170 9.180 613,081 -0.04(-0.43%)
Mar 25, 2024 9.300 9.450 9.190 9.220 614,058 -0.12(-1.28%)
Mar 22, 2024 9.230 9.400 9.210 9.340 921,937 +0.01(+0.11%)
Mar 21, 2024 9.490 9.490 9.230 9.330 756,619 -0.06(-0.64%)
Mar 20, 2024 9.010 9.450 9.010 9.390 1,194,062 +0.25(+2.74%)
Mar 19, 2024 9.210 9.280 9.090 9.140 789,393 -0.21(-2.25%)
Mar 18, 2024 9.370 9.450 9.270 9.350 2,614,691 -0.03(-0.32%)
Mar 15, 2024 9.210 9.500 9.150 9.380 2,155,394 +0.29(+3.19%)
Mar 14, 2024 9.130 9.230 9.050 9.090 1,104,905 -0.10(-1.09%)
Mar 13, 2024 8.800 9.350 8.770 9.190 3,577,508 +0.57(+6.61%)
Mar 12, 2024 8.610 8.710 8.430 8.620 982,807 +0.06(+0.70%)
Mar 11, 2024 8.470 8.600 8.390 8.560 580,628 +0.05(+0.59%)
Mar 08, 2024 8.570 8.650 8.440 8.510 1,100,055 -0.07(-0.82%)
Mar 07, 2024 8.520 8.800 8.520 8.580 1,593,058 +0.15(+1.78%)
Mar 06, 2024 8.320 8.480 8.290 8.430 1,124,132 +0.28(+3.44%)
Mar 05, 2024 8.290 8.370 8.090 8.150 1,276,001 -0.21(-2.51%)
Mar 04, 2024 8.240 8.380 8.180 8.360 1,007,940 +0.13(+1.58%)
Mar 01, 2024 7.980 8.240 7.960 8.230 1,859,036 +0.24(+3.00%)
Feb 29, 2024 7.900 8.020 7.870 7.990 1,998,905 +0.11(+1.40%)
Feb 28, 2024 7.830 7.920 7.750 7.880 782,968 -0.01(-0.13%)
Feb 27, 2024 7.500 7.900 7.500 7.890 1,542,304 +0.39(+5.20%)
Feb 26, 2024 7.450 7.520 7.370 7.500 1,228,993 -0.05(-0.66%)
Feb 23, 2024 7.550 7.770 7.070 7.550 4,390,903 +0.34(+4.72%)
Feb 22, 2024 7.270 7.270 7.130 7.210 1,079,175 -0.02(-0.28%)
Feb 21, 2024 7.280 7.310 7.210 7.230 595,249 -0.05(-0.69%)
Feb 20, 2024 7.400 7.450 7.270 7.280 627,362 -0.13(-1.75%)
Feb 16, 2024 7.410 0 +0.19(+2.63%)
Feb 15, 2024 7.210 7.280 7.160 7.220 1,370,181 +0.09(+1.26%)
Feb 14, 2024 6.960 7.160 6.880 7.130 2,404,307 +0.24(+3.48%)
Feb 13, 2024 6.840 6.940 6.720 6.890 837,925 -0.11(-1.57%)
Feb 12, 2024 6.910 7.060 6.890 7.000 489,631 +0.09(+1.30%)
Feb 09, 2024 6.960 6.970 6.840 6.910 796,491 -0.08(-1.14%)
Feb 08, 2024 7.050 7.090 6.980 6.990 997,325 -0.15(-2.10%)
Feb 07, 2024 7.180 7.200 7.050 7.140 600,788 -0.07(-0.97%)
Feb 06, 2024 7.190 7.290 7.180 7.210 578,684 +0.00(+0.00%)
Feb 05, 2024 7.320 7.340 7.080 7.210 761,261 -0.27(-3.61%)
Feb 02, 2024 7.400 7.510 7.370 7.480 616,491 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.