Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6300 0.6300 0.6000 0.6000 60,700 -0.01(-1.64%)
Apr 28, 2016 0.6100 0.6400 0.6000 0.6100 62,750 +0.03(+5.17%)
Apr 27, 2016 0.5700 0.5800 0.5700 0.5800 20,000 +0.01(+1.75%)
Apr 26, 2016 0.5600 0.5900 0.5600 0.5700 30,026 -0.02(-3.39%)
Apr 25, 2016 0.6100 0.6100 0.5900 0.5900 48,166 -0.03(-4.84%)
Apr 22, 2016 0.6000 0.6200 0.5800 0.6200 84,125 +0.02(+3.33%)
Apr 21, 2016 0.6300 0.6300 0.6000 0.6000 22,150 +0.01(+1.69%)
Apr 20, 2016 0.6200 0.6400 0.5800 0.5900 122,250 -0.02(-3.28%)
Apr 19, 2016 0.5900 0.6500 0.5900 0.6100 201,991 +0.03(+5.17%)
Apr 18, 2016 0.5800 0.5900 0.5700 0.5800 86,292 +0.00(+0.00%)
Apr 15, 2016 0.5900 0.5900 0.5500 0.5800 25,225 -0.01(-1.69%)
Apr 14, 2016 0.5700 0.5900 0.5600 0.5900 21,000 +0.01(+1.72%)
Apr 13, 2016 0.5400 0.5900 0.5400 0.5800 37,630 -0.01(-1.69%)
Apr 12, 2016 0.5600 0.5900 0.5600 0.5900 121,119 +0.05(+9.26%)
Apr 11, 2016 0.5000 0.5600 0.5000 0.5400 354,948 +0.07(+14.89%)
Apr 08, 2016 0.4300 0.4700 0.4300 0.4700 19,125 +0.04(+9.30%)
Apr 07, 2016 0.4050 0.4400 0.4050 0.4300 42,253 +0.03(+7.50%)
Apr 06, 2016 0.4450 0.4450 0.3900 0.4000 70,500 -0.01(-2.44%)
Apr 05, 2016 0.4050 0.4250 0.4050 0.4100 51,000 +0.00(+0.00%)
Apr 04, 2016 0.4000 0.4200 0.4000 0.4100 97,200 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.