Indicators

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0200 (-12.50%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2000	0.2000	0.1950	0.1950	22,315	+0.00(+0.00%)
Apr 27, 2018	0.2050	0.2050	0.1950	0.1950	23,500	-0.01(-2.50%)
Apr 26, 2018	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Apr 25, 2018	0.2050	0.2050	0.2000	0.2000	42,000	-0.02(-9.09%)
Apr 24, 2018	0.2250	0.2250	0.2200	0.2200	9,000	+0.00(+0.00%)
Apr 19, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 17, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 13, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 12, 2018	0.2100	0.2300	0.2100	0.2300	35,500	+0.02(+9.52%)
Apr 10, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 09, 2018	0.2100	0.2150	0.2100	0.2100	15,000	+0.00(+0.00%)
Apr 06, 2018	0.2100	0.2100	0.2100	0.2100	30,500	+0.01(+5.00%)
Apr 05, 2018	0.2100	0.2100	0.2000	0.2000	8,500	+0.00(+0.00%)
Apr 04, 2018	0.2300	0.2300	0.2000	0.2000	150,500	-0.03(-13.04%)
Apr 03, 2018	0.2200	0.2350	0.2100	0.2300	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.