Indicators

Synex Intl J (TSX: SXI )

2.030 UNCHANGED

Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 27, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 26, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 25, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 24, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 23, 2007	0.6800	0.6800	0.6800	0.6800	23,000	+0.00(+0.00%)
Apr 20, 2007	0.6900	0.6900	0.6800	0.6800	10,000	-0.01(-1.45%)
Apr 19, 2007	0.7100	0.7100	0.6900	0.6900	13,000	-0.01(-1.43%)
Apr 18, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 17, 2007	0.6800	0.7000	0.6800	0.7000	11,000	+0.02(+2.94%)
Apr 16, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 13, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 12, 2007	0.6800	0.6800	0.6800	0.6800	236	+0.00(+0.00%)
Apr 11, 2007	0.6800	0.6800	0.6800	0.6800	1,000	-0.03(-4.23%)
Apr 10, 2007	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 09, 2007	0.7100	0.7100	0.7100	0.7100	4,000	+0.00(+0.00%)
Apr 05, 2007	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 04, 2007	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 03, 2007	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.