Indicators

Synex Intl J (TSX: SXI )

2.030 UNCHANGED

Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 29, 2021	0.2850	0.2850	0.2850	0.2850	12,500	+0.00(+0.00%)
Apr 27, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Apr 26, 2021		0.2800	0.2800	0.2800	10	+0.00(+0.00%)
Apr 23, 2021	0.2800	0.2800	0.2800	0.2800	10,499	-0.01(-3.45%)
Apr 21, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 16, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Apr 14, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Apr 08, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Apr 07, 2021	0.2900	0.2900	0.2900	0.2900	4,000	+0.02(+7.41%)
Apr 06, 2021		0.2700	0.2700	0.2700	200	+0.00(+0.00%)
Apr 05, 2021	0.2650	0.2750	0.2600	0.2700	15,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.