Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 28, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 27, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 26, 2011	1.100	1.100	1.100	1.100	45,000	+0.00(+0.00%)
Apr 25, 2011		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 21, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 20, 2011	1.050	1.100	1.050	1.100	86,000	+0.00(+0.00%)
Apr 19, 2011	1.100	1.100	1.100	1.100	2,000	+0.00(+0.00%)
Apr 18, 2011	1.100	1.100	1.100	1.100	3,800	+0.07(+6.80%)
Apr 15, 2011	1.070	1.180	1.030	1.030	43,400	-0.02(-1.90%)
Apr 14, 2011	1.050	1.050	1.050	1.050	6,000	+0.00(+0.00%)
Apr 13, 2011	1.000	1.050	1.000	1.050	11,900	+0.03(+2.94%)
Apr 12, 2011	1.000	1.020	0.9800	1.020	104,000	+0.05(+5.15%)
Apr 11, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 08, 2011	0.9800	0.9800	0.9700	0.9700	13,000	+0.00(+0.00%)
Apr 07, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 06, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 05, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 04, 2011	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.