Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 27, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 26, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 25, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 24, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 23, 2012	0.6900	0.6900	0.5100	0.5100	17,000	-0.07(-12.07%)
Apr 20, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 19, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 18, 2012	0.6000	0.6000	0.5800	0.5800	20,000	-0.02(-3.33%)
Apr 17, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 13, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 12, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 11, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 10, 2012	0.6000	0.6000	0.6000	0.6000	2,500	+0.00(+0.00%)
Apr 09, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 05, 2012	0.6000	0.6000	0.6000	0.6000	2,500	+0.01(+1.69%)
Apr 04, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 03, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.