Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 25, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Apr 24, 2018	0.2000	0.2000	0.2000	0.2000	116,000	+0.00(+0.00%)
Apr 20, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 19, 2018	0.1950	0.2000	0.1950	0.2000	108,500	+0.01(+2.56%)
Apr 18, 2018	0.2050	0.2050	0.1950	0.1950	111,600	-0.01(-2.50%)
Apr 17, 2018	0.2000	0.2000	0.2000	0.2000	43,500	+0.00(+0.00%)
Apr 16, 2018	0.2000	0.2000	0.2000	0.2000	96,000	+0.00(+0.00%)
Apr 13, 2018	0.2050	0.2050	0.2000	0.2000	37,000	-0.02(-9.09%)
Apr 11, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 10, 2018	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
Apr 06, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 05, 2018	0.2100	0.2400	0.2100	0.2400	114,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.