Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0850	0.0850	0.0800	0.0800	23,500	-0.01(-11.11%)
Apr 27, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Apr 25, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 24, 2017	0.0950	0.0950	0.0800	0.0850	107,500	-0.01(-10.53%)
Apr 20, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 17, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 13, 2017	0.1000	0.1050	0.0950	0.1050	65,900	+0.00(+5.00%)
Apr 12, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.67%)
Apr 11, 2017	0.1000	0.1200	0.1000	0.1200	44,900	+0.02(+26.32%)
Apr 10, 2017	0.0950	0.0950	0.0900	0.0950	28,000	-0.01(-5.00%)
Apr 07, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 06, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 05, 2017	0.1000	0.1000	0.1000	0.1000	1,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.