Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Apr 23, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 16, 2018	0.0800	0.0900	0.0800	0.0900	12,000	+0.00(+0.00%)
Apr 13, 2018	0.0900	0.0900	0.0900	0.0900	10,500	+0.00(+5.88%)
Apr 12, 2018	0.0800	0.0850	0.0800	0.0850	270,000	+0.00(+0.00%)
Apr 11, 2018	0.0900	0.0900	0.0800	0.0850	129,382	-0.01(-15.00%)
Apr 10, 2018	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Apr 09, 2018	0.1000	0.1100	0.1000	0.1100	37,000	+0.02(+29.41%)
Apr 06, 2018	0.1000	0.1000	0.0850	0.0850	57,000	-0.01(-10.53%)
Apr 05, 2018	0.0900	0.1000	0.0900	0.0950	35,000	+0.01(+5.56%)
Apr 04, 2018	0.0950	0.0950	0.0900	0.0900	30,000	-0.01(-10.00%)
Apr 03, 2018	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.