Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 29, 2019	0.0600	0.0600	0.0500	0.0550	387,200	-0.00(-8.33%)
Apr 26, 2019	0.0600	0.0600	0.0550	0.0600	12,000	-0.01(-7.69%)
Apr 23, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 17, 2019	0.0650	0.0700	0.0600	0.0650	89,183	+0.00(+0.00%)
Apr 16, 2019	0.0700	0.0700	0.0650	0.0650	177,000	+0.00(+0.00%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0650	26,900	+0.00(+0.00%)
Apr 12, 2019	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
Apr 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2019	0.0650	0.0700	0.0650	0.0700	110,985	+0.00(+0.00%)
Apr 05, 2019	0.0700	0.0700	0.0700	0.0700	20,500	+0.00(+0.00%)
Apr 04, 2019	0.0700	0.0700	0.0700	0.0700	53,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.