Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Apr 29, 2020	0.0650	0.0650	0.0650	0.0650	29,500	+0.00(+0.00%)
Apr 28, 2020	0.0700	0.0700	0.0650	0.0650	15,500	-0.01(-7.14%)
Apr 27, 2020	0.0750	0.0750	0.0700	0.0700	12,750	-0.00(-6.67%)
Apr 24, 2020	0.0750	0.0750	0.0750	0.0750	26,250	+0.00(+0.00%)
Apr 23, 2020	0.0700	0.0750	0.0700	0.0750	32,050	+0.00(+7.14%)
Apr 22, 2020	0.0700	0.0700	0.0700	0.0700	61,423	+0.00(+0.00%)
Apr 21, 2020	0.0700	0.0700	0.0700	0.0700	93,857	+0.00(+0.00%)
Apr 16, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 15, 2020	0.0650	0.0650	0.0650	0.0650	70,691	-0.01(-7.14%)
Apr 14, 2020	0.0650	0.0700	0.0650	0.0700	18,600	+0.00(+0.00%)
Apr 13, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Apr 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 08, 2020	0.0600	0.0650	0.0600	0.0650	30,000	+0.00(+0.00%)
Apr 07, 2020	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
Apr 06, 2020	0.0600	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0600	0.0600	0.0600	16,200	+0.00(+0.00%)
Apr 02, 2020	0.0600	0.0600	0.0600	0.0600	11,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.