Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 29, 2021	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Apr 28, 2021	0.0700	0.0750	0.0700	0.0700	70,510	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0750	0.0700	0.0700	263,000	+0.00(+0.00%)
Apr 26, 2021	0.0750	0.0750	0.0700	0.0700	57,946	-0.00(-6.67%)
Apr 23, 2021	0.0800	0.0800	0.0750	0.0750	29,928	+0.00(+7.14%)
Apr 22, 2021	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Apr 21, 2021	0.0800	0.0800	0.0800	0.0800	23,599	+0.00(+0.00%)
Apr 20, 2021	0.0800	0.0800	0.0800	0.0800	9,000	+0.01(+6.67%)
Apr 19, 2021	0.0750	0.0750	0.0750	0.0750	48,544	+0.00(+0.00%)
Apr 16, 2021	0.0700	0.0750	0.0700	0.0750	47,975	+0.00(+7.14%)
Apr 15, 2021	0.0700	0.0700	0.0700	0.0700	113,009	+0.00(+0.00%)
Apr 14, 2021	0.0750	0.0750	0.0700	0.0700	56,895	-0.00(-6.67%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	75,000	-0.01(-6.25%)
Apr 12, 2021	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Apr 09, 2021	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Apr 08, 2021	0.0800	0.0800	0.0800	0.0800	40,071	-0.01(-5.88%)
Apr 06, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 05, 2021	0.0850	0.0850	0.0850	0.0850	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.