Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 203,000 -0.01(-7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0600 0.0600 146,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 16, 2018 0.0650 0.0650 0.0550 0.0550 95,000 -0.01(-15.38%)
Apr 13, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0650 116,000 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Apr 06, 2018 0.0600 0.0650 0.0600 0.0650 90,200 +0.01(+8.33%)
Apr 05, 2018 0.0650 0.0650 0.0600 0.0600 352,500 -0.01(-7.69%)
Apr 04, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.