Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1900 0.1650 0.1700 361,715 -0.00(-2.86%)
Apr 29, 2020 0.1800 0.1850 0.1600 0.1750 351,514 -0.01(-5.41%)
Apr 28, 2020 0.1950 0.1950 0.1750 0.1850 490,729 -0.01(-2.63%)
Apr 27, 2020 0.1850 0.2300 0.1750 0.1900 3,107,106 +0.02(+11.76%)
Apr 24, 2020 0.1400 0.1700 0.1400 0.1700 1,158,337 +0.03(+21.43%)
Apr 23, 2020 0.1300 0.1450 0.1300 0.1400 941,700 +0.02(+12.00%)
Apr 22, 2020 0.1350 0.1400 0.1200 0.1250 992,502 +0.01(+4.17%)
Apr 21, 2020 0.1300 0.1350 0.1200 0.1200 274,000 -0.01(-7.69%)
Apr 20, 2020 0.1350 0.1400 0.1300 0.1300 212,938 -0.01(-3.70%)
Apr 17, 2020 0.1200 0.1350 0.1200 0.1350 430,400 +0.02(+12.50%)
Apr 16, 2020 0.1250 0.1250 0.1150 0.1200 258,577 +0.00(+0.00%)
Apr 15, 2020 0.1250 0.1350 0.1150 0.1200 500,531 +0.00(+0.00%)
Apr 14, 2020 0.1450 0.1500 0.1200 0.1200 1,516,150 +0.00(+4.35%)
Apr 13, 2020 0.1050 0.1150 0.1050 0.1150 98,500 +0.00(+0.00%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 08, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Apr 07, 2020 0.1050 0.1100 0.0950 0.0950 163,125 -0.01(-5.00%)
Apr 06, 2020 0.0950 0.1000 0.0900 0.1000 107,100 +0.01(+5.26%)
Apr 03, 2020 0.1050 0.1050 0.0900 0.0950 97,000 -0.01(-9.52%)
Apr 02, 2020 0.1000 0.1100 0.0950 0.1050 42,644 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.