Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 25, 2013 0.1550 0.1600 0.1400 0.1400 22,000 -0.02(-12.50%)
Apr 24, 2013 0.1500 0.1600 0.1400 0.1600 92,500 +0.01(+6.67%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Apr 17, 2013 0.1550 0.1550 0.1400 0.1450 99,000 -0.01(-3.33%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1550 0.1550 0.1500 0.1500 145,000 -0.02(-11.76%)
Apr 12, 2013 0.1700 0.1700 0.1600 0.1700 53,000 -0.01(-5.56%)
Apr 11, 2013 0.1800 0.1800 0.1700 0.1800 45,000 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1800 0.1800 32,000 +0.01(+5.88%)
Apr 09, 2013 0.1900 0.1900 0.1700 0.1700 23,000 -0.01(-8.11%)
Apr 08, 2013 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+8.82%)
Apr 05, 2013 0.1800 0.1800 0.1700 0.1700 18,562 -0.02(-10.53%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1900 0.1550 0.1900 31,000 +0.04(+26.67%)
Apr 02, 2013 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.