Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3350 0.3150 0.3150 109,458 -0.02(-4.55%)
Apr 27, 2018 0.3350 0.3600 0.3300 0.3300 99,618 -0.01(-2.94%)
Apr 26, 2018 0.3400 0.3400 0.3400 0.3400 19,000 +0.01(+1.49%)
Apr 25, 2018 0.3650 0.3700 0.3350 0.3350 174,415 -0.02(-5.63%)
Apr 24, 2018 0.3400 0.3600 0.3300 0.3550 106,740 +0.01(+4.41%)
Apr 23, 2018 0.3450 0.3500 0.3300 0.3400 87,000 +0.00(+0.00%)
Apr 20, 2018 0.3450 0.3450 0.3300 0.3400 212,060 +0.00(+0.00%)
Apr 19, 2018 0.3500 0.3500 0.3350 0.3400 218,162 +0.00(+0.00%)
Apr 18, 2018 0.3450 0.3500 0.3350 0.3400 420,732 +0.00(+0.00%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 122,200 +0.01(+1.49%)
Apr 16, 2018 0.3400 0.3550 0.3350 0.3350 269,218 +0.00(+0.00%)
Apr 13, 2018 0.3600 0.3700 0.3350 0.3350 1,168,969 -0.02(-5.63%)
Apr 12, 2018 0.3600 0.3700 0.3550 0.3550 357,734 -0.03(-6.58%)
Apr 11, 2018 0.3800 0.3850 0.3550 0.3800 338,400 +0.02(+4.11%)
Apr 10, 2018 0.3700 0.3750 0.3600 0.3650 138,300 -0.01(-1.35%)
Apr 09, 2018 0.3600 0.3700 0.3550 0.3700 144,510 +0.02(+5.71%)
Apr 06, 2018 0.3800 0.3800 0.3500 0.3500 368,903 -0.03(-7.89%)
Apr 05, 2018 0.3550 0.3800 0.3500 0.3800 267,910 +0.03(+8.57%)
Apr 04, 2018 0.3750 0.3850 0.3500 0.3500 1,121,417 -0.02(-5.41%)
Apr 03, 2018 0.3150 0.3700 0.3000 0.3700 1,263,332 +0.05(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.