Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 27, 2017	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Apr 25, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Apr 20, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 19, 2017	0.0900	0.0900	0.0900	0.0900	136,000	+0.00(+0.00%)
Apr 17, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 13, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Apr 12, 2017	0.0950	0.0950	0.0850	0.0850	125,000	-0.00(-5.56%)
Apr 11, 2017	0.0900	0.0900	0.0900	0.0900	43,888	+0.00(+5.88%)
Apr 10, 2017	0.0850	0.0850	0.0850	0.0850	18,000	+0.00(+0.00%)
Apr 06, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 05, 2017	0.0900	0.0900	0.0900	0.0900	54,000	+0.00(+0.00%)
Apr 04, 2017	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.