Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1700	0.1750	0.1700	0.1750	11,500	+0.01(+6.06%)
Apr 26, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 25, 2019	0.1750	0.1750	0.1650	0.1700	170,000	+0.00(+0.00%)
Apr 24, 2019	0.1800	0.1800	0.1700	0.1700	133,700	-0.00(-2.86%)
Apr 23, 2019	0.1700	0.1750	0.1650	0.1750	242,000	+0.00(+2.94%)
Apr 22, 2019	0.1700	0.1700	0.1700	0.1700	23,000	-0.00(-2.86%)
Apr 18, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 17, 2019	0.1800	0.1800	0.1750	0.1750	202,000	+0.00(+0.00%)
Apr 16, 2019	0.1750	0.1800	0.1700	0.1750	782,800	+0.01(+6.06%)
Apr 15, 2019	0.1600	0.1750	0.1600	0.1650	243,053	-0.01(-2.94%)
Apr 12, 2019	0.1500	0.1700	0.1500	0.1700	374,678	+0.03(+21.43%)
Apr 11, 2019	0.1450	0.1450	0.1400	0.1400	28,000	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 09, 2019		0.1400	0.1400	0.1400	140	+0.00(+0.00%)
Apr 08, 2019	0.1400	0.1400	0.1400	0.1400	145,500	+0.00(+0.00%)
Apr 05, 2019	0.1450	0.1450	0.1400	0.1400	34,100	-0.01(-6.67%)
Apr 04, 2019	0.1500	0.1500	0.1450	0.1500	132,500	-0.01(-6.25%)
Apr 03, 2019	0.1450	0.1600	0.1450	0.1600	28,000	+0.01(+6.67%)
Apr 02, 2019	0.1350	0.1500	0.1350	0.1500	10,499	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.