Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)
Apr 29, 2020	0.2200	0.2200	0.2100	0.2150	90,292	-0.02(-8.51%)
Apr 28, 2020	0.2250	0.2400	0.2250	0.2350	28,229	+0.01(+6.82%)
Apr 27, 2020	0.2200	0.2200	0.2200	0.2200	1,500	+0.01(+4.76%)
Apr 23, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 22, 2020	0.2100	0.2100	0.2000	0.2000	14,500	-0.01(-4.76%)
Apr 21, 2020	0.2050	0.2100	0.2000	0.2100	48,500	-0.01(-2.33%)
Apr 20, 2020	0.2200	0.2200	0.2150	0.2150	358,017	+0.00(+0.00%)
Apr 17, 2020	0.2150	0.2150	0.2100	0.2150	155,708	+0.00(+0.00%)
Apr 16, 2020	0.2600	0.2600	0.2150	0.2150	232,500	-0.02(-10.42%)
Apr 15, 2020	0.2400	0.2400	0.2400	0.2400	20,000	+0.01(+6.67%)
Apr 14, 2020	0.1750	0.2250	0.1700	0.2250	143,016	+0.04(+18.42%)
Apr 13, 2020	0.1600	0.1900	0.1600	0.1900	11,699	+0.00(+0.00%)
Apr 07, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 03, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 02, 2020		0.1500	0.1500	0.1500	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.