Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2600	0	+0.00(+0.00%)
Apr 28, 2022	0.2500	0.2600	0.2500	0.2600	42,270	+0.02(+8.33%)
Apr 27, 2022	0.2400	0.2400	0.2400	0.2400	7,160	-0.01(-2.04%)
Apr 25, 2022				0.2450	0	-0.01(-2.00%)
Apr 22, 2022	0.2450	0.2500	0.2400	0.2500	127,283	+0.00(+0.00%)
Apr 21, 2022	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Apr 20, 2022	0.2600	0.2650	0.2500	0.2500	206,133	-0.02(-7.41%)
Apr 19, 2022	0.2650	0.2700	0.2650	0.2700	7,008	-0.01(-3.57%)
Apr 18, 2022	0.2800	0.2800	0.2800	0.2800	2,500	+0.01(+1.82%)
Apr 14, 2022				0.2750	0	+0.01(+1.85%)
Apr 13, 2022	0.2700	0.2700	0.2700	0.2700	21,000	+0.00(+0.00%)
Apr 12, 2022	0.2700	0.2700	0.2600	0.2700	37,500	+0.01(+1.89%)
Apr 11, 2022	0.2700	0.2700	0.2650	0.2650	64,000	-0.01(-1.85%)
Apr 08, 2022	0.2800	0.2800	0.2700	0.2700	24,501	-0.01(-3.57%)
Apr 07, 2022	0.2800	0.2800	0.2800	0.2800	164,000	+0.01(+3.70%)
Apr 06, 2022	0.2750	0.2750	0.2700	0.2700	2,324	-0.02(-8.47%)
Apr 04, 2022				0.2950	0	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.