Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 13,000 +0.02(+9.52%)
Apr 28, 2008 0.2100 0.2200 0.1500 0.2100 367,500 -0.02(-8.70%)
Apr 25, 2008 0.2500 0.2600 0.2300 0.2300 39,550 -0.02(-8.00%)
Apr 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2008 0.2500 0.2650 0.2450 0.2500 144,500 +0.00(+0.00%)
Apr 22, 2008 0.2500 0.2500 0.2400 0.2500 23,500 +0.01(+4.17%)
Apr 21, 2008 0.2500 0.2500 0.2200 0.2400 52,000 -0.03(-11.11%)
Apr 18, 2008 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Apr 17, 2008 0.2500 0.2900 0.2500 0.2900 93,875 +0.05(+20.83%)
Apr 16, 2008 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Apr 15, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 14, 2008 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Apr 11, 2008 0.2500 0.2500 0.2500 0.2500 9,500 +0.01(+2.04%)
Apr 10, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 09, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 08, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 07, 2008 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+2.08%)
Apr 04, 2008 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 03, 2008 0.2350 0.2500 0.2350 0.2500 32,000 +0.02(+6.38%)
Apr 02, 2008 0.2500 0.2500 0.2350 0.2350 2,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.