Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1100	0.1150	0.1100	0.1100	57,500	+0.00(+0.00%)
Apr 28, 2022	0.0950	0.1100	0.0950	0.1100	170,264	+0.02(+22.22%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	4,000	-0.01(-5.26%)
Apr 26, 2022	0.1050	0.1050	0.0950	0.0950	60,002	-0.01(-5.00%)
Apr 25, 2022	0.1000	0.1000	0.1000	0.1000	87,000	+0.00(+0.00%)
Apr 22, 2022	0.1000	0.1050	0.0950	0.1000	502,600	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1100	0.1000	0.1000	337,476	-0.01(-9.09%)
Apr 20, 2022	0.1100	0.1100	0.1100	0.1100	35,500	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1100	0.1100	34,501	+0.01(+4.76%)
Apr 14, 2022				0.1050	0	+0.00(+0.00%)
Apr 13, 2022	0.1100	0.1100	0.1050	0.1050	60,100	-0.01(-8.70%)
Apr 12, 2022	0.1100	0.1150	0.1050	0.1150	68,750	+0.01(+4.55%)
Apr 11, 2022	0.1200	0.1200	0.1100	0.1100	103,026	-0.01(-12.00%)
Apr 08, 2022	0.1100	0.1250	0.1100	0.1250	155,000	+0.02(+19.05%)
Apr 07, 2022	0.1100	0.1100	0.1050	0.1050	50,281	-0.01(-4.55%)
Apr 06, 2022	0.1200	0.1200	0.1100	0.1100	49,500	-0.01(-12.00%)
Apr 05, 2022	0.1200	0.1250	0.1200	0.1250	369,300	+0.01(+4.17%)
Apr 04, 2022	0.1150	0.1200	0.1150	0.1200	196,510	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.