Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 112,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 141,500 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.