Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5500	0.5600	0.5400	0.5600	357,126	+0.00(+0.00%)
Apr 27, 2007	0.5500	0.5600	0.5500	0.5600	304,700	+0.01(+1.82%)
Apr 26, 2007	0.5500	0.5500	0.5400	0.5500	506,520	+0.01(+1.85%)
Apr 25, 2007	0.5400	0.5400	0.5300	0.5400	68,135	+0.03(+5.88%)
Apr 24, 2007	0.5100	0.5100	0.5000	0.5100	117,600	+0.00(+0.00%)
Apr 23, 2007	0.5500	0.5500	0.5000	0.5100	15,550	-0.03(-5.56%)
Apr 20, 2007	0.5000	0.5400	0.5000	0.5400	37,900	+0.04(+8.00%)
Apr 19, 2007	0.5000	0.5500	0.5000	0.5000	62,900	+0.00(+0.00%)
Apr 18, 2007	0.5200	0.5200	0.5000	0.5000	58,000	-0.01(-1.96%)
Apr 17, 2007	0.5200	0.5200	0.5000	0.5100	71,500	-0.01(-1.92%)
Apr 16, 2007	0.5200	0.5200	0.5000	0.5200	95,018	+0.00(+0.00%)
Apr 13, 2007	0.5000	0.5200	0.5000	0.5200	90,000	+0.02(+4.00%)
Apr 12, 2007	0.5100	0.5100	0.5000	0.5000	65,000	+0.00(+0.00%)
Apr 11, 2007	0.5000	0.5300	0.4800	0.5000	76,000	+0.00(+0.00%)
Apr 10, 2007	0.5100	0.5100	0.4700	0.5000	122,600	+0.00(+0.00%)
Apr 09, 2007	0.4500	0.5000	0.4500	0.5000	148,739	+0.00(+0.00%)
Apr 05, 2007	0.5200	0.5400	0.4900	0.5000	70,100	-0.02(-3.85%)
Apr 04, 2007	0.5600	0.5600	0.5200	0.5200	135,500	-0.01(-1.89%)
Apr 03, 2007	0.5500	0.5500	0.5300	0.5300	67,150	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.