Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1350 0.1500 0.1350 0.1500 795,600 +0.01(+7.14%)
Apr 29, 2013 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+3.70%)
Apr 26, 2013 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
Apr 25, 2013 0.1350 0.1400 0.1350 0.1400 41,200 +0.01(+3.70%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1350 152,900 -0.01(-3.57%)
Apr 23, 2013 0.1350 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1400 0.1350 0.1400 656,000 +0.01(+3.70%)
Apr 19, 2013 0.1350 0.1350 0.1250 0.1350 1,090,077 +0.01(+3.85%)
Apr 18, 2013 0.1300 0.1400 0.1250 0.1300 1,044,367 -0.01(-7.14%)
Apr 17, 2013 0.1350 0.1400 0.1300 0.1400 371,000 +0.01(+3.70%)
Apr 16, 2013 0.1150 0.1350 0.1150 0.1350 945,014 +0.02(+17.39%)
Apr 15, 2013 0.1350 0.1350 0.1150 0.1150 553,150 -0.03(-17.86%)
Apr 12, 2013 0.1450 0.1500 0.1400 0.1400 737,500 -0.01(-9.68%)
Apr 11, 2013 0.1500 0.1550 0.1400 0.1550 1,520,016 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1550 0.1500 0.1550 147,500 +0.01(+3.33%)
Apr 09, 2013 0.1550 0.1550 0.1500 0.1500 71,500 -0.01(-3.23%)
Apr 08, 2013 0.1550 0.1550 0.1500 0.1550 1,855,994 +0.01(+3.33%)
Apr 05, 2013 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+3.45%)
Apr 04, 2013 0.1500 0.1500 0.1450 0.1450 108,500 -0.01(-6.45%)
Apr 03, 2013 0.1400 0.1550 0.1400 0.1550 1,388,500 +0.00(+0.00%)
Apr 02, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.