Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4500	0.4500	0.3900	0.3900	22,000	-0.06(-13.33%)
Apr 27, 2007	0.4450	0.4500	0.4450	0.4500	22,000	+0.04(+8.43%)
Apr 26, 2007	0.4500	0.4500	0.4150	0.4150	6,000	-0.04(-7.78%)
Apr 25, 2007	0.4300	0.4500	0.4000	0.4500	28,000	-0.01(-2.17%)
Apr 24, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 23, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 20, 2007	0.4500	0.4600	0.4500	0.4600	15,000	-0.01(-3.16%)
Apr 19, 2007	0.4800	0.4800	0.4750	0.4750	2,800	+0.00(+0.00%)
Apr 18, 2007	0.4900	0.5000	0.4600	0.4750	42,000	+0.01(+3.26%)
Apr 17, 2007	0.4600	0.5300	0.4600	0.4600	40,500	+0.01(+2.22%)
Apr 16, 2007	0.4500	0.4500	0.3800	0.4500	22,500	-0.01(-1.10%)
Apr 13, 2007	0.4000	0.4900	0.4000	0.4550	62,100	+0.05(+13.75%)
Apr 12, 2007	0.4100	0.4200	0.4000	0.4000	16,500	+0.02(+5.26%)
Apr 11, 2007	0.3950	0.4000	0.3800	0.3800	23,500	-0.01(-2.56%)
Apr 10, 2007	0.3600	0.3900	0.3600	0.3900	40,000	+0.05(+14.71%)
Apr 09, 2007	0.3400	0.3400	0.3400	0.3400	1,000	+0.06(+21.43%)
Apr 05, 2007	0.2800	0.2800	0.2800	0.2800	1,000	-0.09(-24.32%)
Apr 04, 2007	0.3200	0.3950	0.3200	0.3700	56,717	+0.05(+17.46%)
Apr 03, 2007	0.2900	0.3150	0.2900	0.3150	74,000	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.