Indicators

Brazil Bovespa Index (IX: BVSP )

125,924.19 -1427.60 (-1.12%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	14944	15210	14838	14918	0	-10.00(-0.07%)
Apr 27, 2001	14752	15135	14752	14928	0	+171.00(+1.16%)
Apr 26, 2001	14204	14770	14202	14757	0	+594.00(+4.19%)
Apr 25, 2001	14062	14223	13785	14163	0	+95.00(+0.68%)
Apr 24, 2001	13894	14207	13894	14068	0	+175.00(+1.26%)
Apr 23, 2001	13734	13893	13325	13893	0	+197.00(+1.44%)
Apr 20, 2001	14408	14408	13618	13696	0	-735.00(-5.09%)
Apr 19, 2001	14956	15017	14420	14431	0	-524.00(-3.50%)
Apr 18, 2001	14345	15151	14323	14955	0	+618.00(+4.31%)
Apr 17, 2001	14443	14555	14223	14337	0	-108.00(-0.75%)
Apr 16, 2001	14974	14976	14385	14445	0	-524.00(-3.50%)
Apr 12, 2001	14811	14969	14490	14969	0	+150.00(+1.01%)
Apr 11, 2001	15057	15267	14724	14819	0	-229.00(-1.52%)
Apr 10, 2001	14725	15097	14725	15048	0	+329.00(+2.24%)
Apr 09, 2001	14489	14719	14446	14719	0	+234.00(+1.62%)
Apr 06, 2001	14428	14702	14371	14485	0	+42.00(+0.29%)
Apr 05, 2001	13865	14482	13865	14443	0	+588.00(+4.24%)
Apr 04, 2001	13740	14135	13740	13855	0	+118.00(+0.86%)
Apr 03, 2001	13988	14001	13664	13737	0	-244.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.