Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.872	6.894	6.807	6.822	106,962	-0.04(-0.63%)
Apr 28, 2022	6.952	6.981	6.858	6.865	185,503	-0.07(-0.94%)
Apr 27, 2022	6.952	6.974	6.909	6.930	103,635	+0.02(+0.31%)
Apr 26, 2022	6.937	6.937	6.887	6.909	149,973	-0.03(-0.42%)
Apr 25, 2022	6.974	6.984	6.915	6.937	215,966	+0.00(+0.00%)
Apr 22, 2022	7.024	7.046	6.927	6.937	132,471	-0.08(-1.13%)
Apr 21, 2022	7.046	7.060	7.002	7.017	97,628	+0.01(+0.10%)
Apr 20, 2022	7.067	7.067	6.952	7.010	239,708	+0.06(+0.82%)
Apr 19, 2022	6.902	6.974	6.888	6.952	216,150	+0.06(+0.93%)
Apr 18, 2022	6.867	6.938	6.860	6.888	241,234	+0.01(+0.21%)
Apr 14, 2022	6.867	6.910	6.867	6.874	84,988	+0.01(+0.21%)
Apr 13, 2022	6.867	6.906	6.859	6.859	127,307	-0.04(-0.62%)
Apr 12, 2022	6.924	6.929	6.891	6.902	106,352	+0.03(+0.42%)
Apr 11, 2022	6.902	6.931	6.859	6.874	111,020	-0.02(-0.31%)
Apr 08, 2022	6.952	6.974	6.881	6.895	145,860	-0.08(-1.13%)
Apr 07, 2022	6.974	7.003	6.952	6.974	154,827	+0.02(+0.31%)
Apr 06, 2022	7.003	7.003	6.952	6.952	110,371	-0.07(-1.02%)
Apr 05, 2022	7.067	7.067	6.992	7.024	171,581	-0.06(-0.81%)
Apr 04, 2022	6.995	7.081	6.995	7.081	132,988	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.