Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.695 -0.005 (-0.07%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.677	5.711	5.635	5.711	359,839	+0.10(+1.82%)
Apr 27, 2023	5.660	5.660	5.601	5.609	331,808	-0.05(-0.90%)
Apr 26, 2023	5.601	5.677	5.601	5.660	251,323	+0.05(+0.91%)
Apr 25, 2023	5.677	5.711	5.601	5.609	194,916	-0.07(-1.20%)
Apr 24, 2023	5.601	5.694	5.601	5.677	328,238	+0.08(+1.36%)
Apr 21, 2023	5.567	5.617	5.567	5.601	236,907	+0.03(+0.61%)
Apr 20, 2023	5.609	5.652	5.541	5.567	369,551	-0.07(-1.20%)
Apr 19, 2023	5.660	5.685	5.626	5.635	646,752	-0.04(-0.74%)
Apr 18, 2023	5.651	5.697	5.647	5.677	329,244	+0.04(+0.74%)
Apr 17, 2023	5.643	5.680	5.576	5.635	589,835	-0.02(-0.30%)
Apr 14, 2023	5.685	5.693	5.635	5.651	192,555	-0.02(-0.29%)
Apr 13, 2023	5.668	5.685	5.643	5.668	290,915	+0.03(+0.44%)
Apr 12, 2023	5.635	5.660	5.601	5.643	515,399	+0.10(+1.81%)
Apr 11, 2023	5.585	5.631	5.518	5.543	421,105	+0.02(+0.30%)
Apr 10, 2023	5.534	5.543	5.472	5.526	394,127	-0.01(-0.15%)
Apr 06, 2023	5.459	5.534	5.434	5.534	459,769	+0.12(+2.16%)
Apr 05, 2023	5.476	5.488	5.367	5.417	458,738	-0.05(-0.92%)
Apr 04, 2023	5.601	5.613	5.459	5.468	384,919	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.