Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.405 8.441 8.305 8.334 31,342 -0.05(-0.56%)
Apr 28, 2005 8.340 8.411 8.287 8.382 54,552 +0.05(+0.64%)
Apr 27, 2005 8.441 8.441 8.329 8.329 38,288 -0.02(-0.28%)
Apr 26, 2005 8.181 8.364 8.175 8.352 108,596 +0.18(+2.24%)
Apr 25, 2005 8.104 8.169 8.104 8.169 21,007 +0.06(+0.73%)
Apr 22, 2005 8.110 8.116 8.081 8.110 13,383 +0.01(+0.07%)
Apr 21, 2005 8.092 8.152 8.087 8.104 26,767 +0.01(+0.07%)
Apr 20, 2005 8.087 8.140 8.051 8.098 75,220 -0.03(-0.36%)
Apr 19, 2005 8.140 8.157 8.087 8.128 109,781 +0.02(+0.29%)
Apr 18, 2005 8.140 8.146 8.092 8.104 27,614 -0.01(-0.15%)
Apr 15, 2005 8.163 8.175 8.116 8.116 28,123 -0.03(-0.36%)
Apr 14, 2005 8.122 8.187 8.116 8.146 75,559 +0.01(+0.07%)
Apr 13, 2005 8.140 8.175 8.104 8.140 84,369 -0.04(-0.51%)
Apr 12, 2005 8.104 8.187 8.104 8.181 29,139 +0.09(+1.09%)
Apr 11, 2005 8.069 8.110 8.033 8.092 26,767 +0.02(+0.22%)
Apr 08, 2005 8.057 8.075 8.022 8.075 37,949 +0.01(+0.15%)
Apr 07, 2005 8.033 8.069 7.998 8.063 34,052 +0.01(+0.15%)
Apr 06, 2005 8.033 8.081 7.998 8.051 45,403 +0.01(+0.07%)
Apr 05, 2005 7.927 8.087 7.892 8.045 50,994 +0.09(+1.11%)
Apr 04, 2005 7.969 7.986 7.892 7.957 18,466 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.