Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.814 9.874 9.807 9.868 143,798 +0.03(+0.27%)
Apr 28, 2016 9.827 9.861 9.780 9.841 173,972 +0.01(+0.14%)
Apr 27, 2016 9.760 9.827 9.760 9.827 184,217 +0.07(+0.76%)
Apr 26, 2016 9.827 9.841 9.753 9.753 204,460 -0.07(-0.75%)
Apr 25, 2016 9.848 9.888 9.807 9.827 126,211 -0.03(-0.27%)
Apr 22, 2016 9.854 9.895 9.848 9.854 141,011 +0.01(+0.07%)
Apr 21, 2016 9.861 9.908 9.848 9.848 141,418 -0.03(-0.27%)
Apr 20, 2016 9.888 9.922 9.861 9.874 173,443 +0.01(+0.14%)
Apr 19, 2016 9.895 9.901 9.848 9.861 129,510 -0.03(-0.27%)
Apr 18, 2016 9.841 9.901 9.841 9.888 145,608 +0.03(+0.34%)
Apr 15, 2016 9.814 9.861 9.794 9.854 135,930 +0.06(+0.62%)
Apr 14, 2016 9.746 9.800 9.746 9.794 123,781 +0.03(+0.28%)
Apr 13, 2016 9.814 9.848 9.733 9.767 319,887 -0.05(-0.53%)
Apr 12, 2016 9.752 9.846 9.752 9.819 268,517 +0.06(+0.62%)
Apr 11, 2016 9.685 9.779 9.681 9.758 113,943 +0.10(+1.04%)
Apr 08, 2016 9.678 9.711 9.658 9.658 145,127 -0.01(-0.14%)
Apr 07, 2016 9.671 9.738 9.651 9.671 409,545 -0.01(-0.14%)
Apr 06, 2016 9.718 9.765 9.685 9.685 192,567 -0.01(-0.14%)
Apr 05, 2016 9.738 9.752 9.671 9.698 246,885 +0.03(+0.28%)
Apr 04, 2016 9.637 9.671 9.609 9.671 166,071 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.