Indicators

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.800	4.920	4.760	4.920	4,200	+0.12(+2.50%)
Apr 27, 2007	4.750	4.800	4.750	4.800	200	+0.00(+0.00%)
Apr 26, 2007	4.720	4.800	4.670	4.800	2,700	-0.06(-1.24%)
Apr 25, 2007	4.760	4.880	4.760	4.860	9,000	+0.09(+1.89%)
Apr 24, 2007	4.890	4.890	4.760	4.770	4,400	-0.01(-0.21%)
Apr 23, 2007	4.770	4.790	4.600	4.780	26,500	+0.08(+1.70%)
Apr 20, 2007	4.600	4.700	4.600	4.700	6,500	+0.10(+2.17%)
Apr 19, 2007	4.560	4.620	4.560	4.600	8,500	-0.02(-0.43%)
Apr 18, 2007	4.400	4.620	4.400	4.620	7,100	+0.15(+3.36%)
Apr 17, 2007	4.470	4.504	4.380	4.470	3,000	-0.03(-0.67%)
Apr 16, 2007	4.480	4.570	4.350	4.500	13,600	+0.04(+0.90%)
Apr 13, 2007	4.380	4.460	4.180	4.460	16,600	+0.21(+4.94%)
Apr 12, 2007	4.210	4.380	4.205	4.250	12,200	+0.04(+0.95%)
Apr 11, 2007	4.050	4.270	4.050	4.210	23,800	+0.17(+4.21%)
Apr 10, 2007	4.090	4.200	4.000	4.040	46,300	+0.02(+0.50%)
Apr 09, 2007	4.040	4.070	4.010	4.020	27,500	+0.01(+0.15%)
Apr 05, 2007	4.120	4.120	4.000	4.014	62,300	-0.02(-0.40%)
Apr 04, 2007	4.040	4.100	4.030	4.030	8,100	-0.07(-1.71%)
Apr 03, 2007	4.070	4.130	4.070	4.100	2,000	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.