Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.170 1.218 1.170 1.210 7,771 +0.01(+1.06%)
Apr 29, 2013 1.200 1.200 1.150 1.197 44,798 -0.00(-0.22%)
Apr 26, 2013 1.189 1.200 1.150 1.200 11,900 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.180 1.200 90,052 +0.00(+0.00%)
Apr 24, 2013 1.200 1.200 1.150 1.200 51,809 +0.00(+0.00%)
Apr 23, 2013 1.160 1.220 1.140 1.200 30,210 +0.02(+1.69%)
Apr 22, 2013 1.120 1.200 1.120 1.180 10,109 +0.06(+5.36%)
Apr 19, 2013 1.050 1.120 1.050 1.120 67,809 +0.05(+4.83%)
Apr 18, 2013 1.100 1.100 1.010 1.068 71,706 -0.08(-7.10%)
Apr 17, 2013 1.210 1.230 1.070 1.150 69,882 -0.08(-6.50%)
Apr 16, 2013 1.310 1.380 1.230 1.230 61,284 -0.15(-10.87%)
Apr 15, 2013 1.410 1.430 1.180 1.380 84,430 -0.06(-4.16%)
Apr 12, 2013 1.480 1.480 1.400 1.440 24,668 -0.02(-1.38%)
Apr 11, 2013 1.520 1.520 1.460 1.460 13,224 -0.05(-3.31%)
Apr 10, 2013 1.510 1.510 1.470 1.510 22,810 +0.00(+0.00%)
Apr 09, 2013 1.550 1.550 1.500 1.510 34,901 -0.01(-0.66%)
Apr 08, 2013 1.569 1.570 1.510 1.520 8,369 -0.05(-3.18%)
Apr 05, 2013 1.560 1.570 1.510 1.570 27,945 +0.02(+1.29%)
Apr 04, 2013 1.380 1.570 1.380 1.550 29,343 -0.02(-1.27%)
Apr 03, 2013 1.600 1.600 1.510 1.570 22,398 -0.03(-1.88%)
Apr 02, 2013 1.590 1.600 1.510 1.600 22,647 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.