Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.060 1.090 1.030 1.060 35,829 -0.01(-0.93%)
Apr 29, 2014 1.050 1.080 1.040 1.070 54,477 +0.02(+1.90%)
Apr 28, 2014 1.060 1.080 1.050 1.050 43,264 -0.03(-2.78%)
Apr 25, 2014 1.060 1.120 1.060 1.080 79,067 -0.04(-3.23%)
Apr 24, 2014 1.060 1.140 1.055 1.116 55,244 +0.08(+7.31%)
Apr 23, 2014 1.160 1.160 1.000 1.040 179,664 -0.08(-7.14%)
Apr 22, 2014 1.120 1.150 1.050 1.120 106,740 +0.01(+0.90%)
Apr 21, 2014 1.190 1.190 1.100 1.110 103,335 -0.04(-3.48%)
Apr 17, 2014 1.230 1.150 1.150 1.150 79,600 -0.07(-5.74%)
Apr 16, 2014 1.220 1.260 1.210 1.220 72,117 +0.01(+0.83%)
Apr 15, 2014 1.250 1.250 1.210 1.210 24,638 -0.06(-4.72%)
Apr 14, 2014 1.260 1.290 1.200 1.270 26,059 -0.02(-1.55%)
Apr 11, 2014 1.270 1.290 1.239 1.290 76,939 -0.03(-2.27%)
Apr 10, 2014 1.350 1.350 1.240 1.320 98,819 -0.06(-4.35%)
Apr 09, 2014 1.320 1.390 1.300 1.380 20,627 +0.01(+0.73%)
Apr 08, 2014 1.300 1.420 1.270 1.370 64,857 +0.06(+4.58%)
Apr 07, 2014 1.370 1.420 1.300 1.310 33,000 -0.06(-4.38%)
Apr 04, 2014 1.420 1.420 1.280 1.370 182,022 -0.02(-1.44%)
Apr 03, 2014 1.450 1.450 1.350 1.390 97,775 -0.12(-7.95%)
Apr 02, 2014 1.310 1.510 1.310 1.510 130,317 +0.20(+15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.