Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8802 +0.0002 (+0.02%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4999 0.5400 0.4905 0.5300 209,705 +0.03(+6.53%)
Apr 28, 2016 0.5000 0.5000 0.4901 0.4975 127,739 +0.00(+0.71%)
Apr 27, 2016 0.4900 0.5099 0.4900 0.4940 192,660 +0.00(+0.82%)
Apr 26, 2016 0.4900 0.4999 0.4900 0.4900 96,267 -0.01(-1.59%)
Apr 25, 2016 0.5199 0.5199 0.4800 0.4979 122,345 -0.00(-0.62%)
Apr 22, 2016 0.5150 0.5150 0.4800 0.5010 96,754 +0.00(+0.20%)
Apr 21, 2016 0.5190 0.5200 0.4900 0.5000 64,717 -0.01(-1.94%)
Apr 20, 2016 0.4990 0.5199 0.4861 0.5099 381,329 +0.02(+3.45%)
Apr 19, 2016 0.4700 0.5000 0.4700 0.4929 312,326 +0.02(+4.87%)
Apr 18, 2016 0.4700 0.4800 0.4627 0.4700 57,456 -0.01(-1.05%)
Apr 15, 2016 0.4800 0.4899 0.4710 0.4750 57,020 +0.00(+0.53%)
Apr 14, 2016 0.4700 0.4800 0.4631 0.4725 50,114 -0.01(-1.52%)
Apr 13, 2016 0.4950 0.4950 0.4616 0.4798 51,981 -0.02(-3.05%)
Apr 12, 2016 0.5000 0.5000 0.4800 0.4949 60,262 +0.00(+0.81%)
Apr 11, 2016 0.4900 0.4999 0.4750 0.4909 106,510 +0.01(+2.27%)
Apr 08, 2016 0.4800 0.4899 0.4700 0.4800 55,856 +0.02(+3.87%)
Apr 07, 2016 0.4810 0.4900 0.4620 0.4621 58,190 +0.00(+0.24%)
Apr 06, 2016 0.4900 0.4900 0.4610 0.4610 18,666 -0.03(-5.34%)
Apr 05, 2016 0.4870 0.4900 0.4680 0.4870 99,311 +0.02(+3.62%)
Apr 04, 2016 0.5000 0.5000 0.4651 0.4700 40,679 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.