Indicators

Solitario Resources Corp (NY: XPL )

0.8850 +0.0150 (+1.72%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7900	0.8286	0.6900	0.7700	282,057	-0.02(-2.53%)
Apr 27, 2017	0.9100	0.9100	0.7900	0.7900	83,728	-0.03(-3.66%)
Apr 26, 2017	0.8515	0.8515	0.8000	0.8200	36,566	+0.01(+1.11%)
Apr 25, 2017	0.8400	0.8400	0.8100	0.8110	35,808	+0.00(+0.12%)
Apr 24, 2017	0.8201	0.8302	0.8100	0.8100	41,811	-0.02(-2.41%)
Apr 21, 2017	0.8599	0.8599	0.8100	0.8300	43,725	+0.01(+1.22%)
Apr 20, 2017	0.8500	0.8599	0.8200	0.8200	12,305	+0.00(+0.00%)
Apr 19, 2017	0.8587	0.8587	0.8200	0.8200	22,940	-0.03(-3.18%)
Apr 18, 2017	0.8200	0.8586	0.8200	0.8469	33,672	+0.03(+3.24%)
Apr 17, 2017	0.8300	0.8500	0.8201	0.8203	34,745	-0.02(-2.35%)
Apr 13, 2017	0.8690	0.8690	0.8225	0.8400	21,828	-0.01(-1.18%)
Apr 12, 2017	0.8690	0.8690	0.8400	0.8500	10,064	+0.00(+0.00%)
Apr 11, 2017	0.8399	0.8698	0.8391	0.8500	91,138	+0.02(+2.31%)
Apr 10, 2017	0.8200	0.8500	0.8200	0.8308	35,631	+0.01(+1.03%)
Apr 07, 2017	0.8590	0.8590	0.8200	0.8223	22,847	-0.03(-3.26%)
Apr 06, 2017	0.8400	0.8500	0.8346	0.8500	15,685	+0.03(+3.66%)
Apr 05, 2017	0.8200	0.8498	0.8200	0.8200	31,866	+0.00(+0.00%)
Apr 04, 2017	0.8300	0.8600	0.8200	0.8200	30,041	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.