Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3850 0.4099 0.3850 0.3891 24,506 +0.00(+0.52%)
Apr 29, 2019 0.4223 0.4249 0.3871 0.3871 31,482 -0.02(-5.35%)
Apr 26, 2019 0.4085 0.4250 0.4002 0.4090 20,100 +0.01(+2.15%)
Apr 25, 2019 0.4000 0.4098 0.4000 0.4004 16,942 +0.01(+3.20%)
Apr 24, 2019 0.3900 0.4069 0.3880 0.3880 58,727 -0.00(-1.02%)
Apr 23, 2019 0.4000 0.4000 0.3900 0.3920 54,680 -0.00(-0.51%)
Apr 22, 2019 0.3900 0.3960 0.3900 0.3940 5,350 +0.00(+0.77%)
Apr 18, 2019 0.3931 0.3931 0.3901 0.3910 2,200 +0.00(+1.01%)
Apr 17, 2019 0.3900 0.3994 0.3871 0.3871 41,905 -0.01(-1.90%)
Apr 16, 2019 0.3900 0.3980 0.3900 0.3946 55,203 +0.00(+1.13%)
Apr 15, 2019 0.3900 0.3999 0.3900 0.3902 30,339 -0.01(-2.21%)
Apr 12, 2019 0.4000 0.4099 0.3900 0.3990 41,100 +0.00(+0.78%)
Apr 11, 2019 0.3970 0.3980 0.3900 0.3959 21,919 +0.01(+1.51%)
Apr 10, 2019 0.4000 0.4100 0.3900 0.3900 23,090 -0.02(-4.25%)
Apr 09, 2019 0.4031 0.4075 0.3900 0.4073 67,452 +0.01(+1.57%)
Apr 08, 2019 0.4100 0.4100 0.3957 0.4010 83,623 -0.00(-0.05%)
Apr 05, 2019 0.4100 0.4154 0.4012 0.4012 73,900 -0.02(-4.45%)
Apr 04, 2019 0.4100 0.4199 0.4012 0.4199 50,324 +0.01(+2.41%)
Apr 03, 2019 0.4450 0.4450 0.4012 0.4100 49,649 -0.03(-6.58%)
Apr 02, 2019 0.4200 0.4389 0.4100 0.4389 23,227 +0.03(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.