Indicators

Solitario Resources Corp (NY: XPL )

0.8826 +0.0026 (+0.30%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7688	0.7100	0.7300	75,971	+0.02(+2.85%)
Apr 28, 2022	0.6700	0.7227	0.6654	0.7098	135,383	+0.06(+9.20%)
Apr 27, 2022	0.6400	0.6800	0.6400	0.6500	150,832	+0.02(+2.36%)
Apr 26, 2022	0.6259	0.6449	0.6259	0.6350	70,119	+0.00(+0.00%)
Apr 25, 2022	0.6100	0.6468	0.6001	0.6350	215,618	-0.06(-8.79%)
Apr 22, 2022	0.7734	0.7800	0.6500	0.6962	332,487	-0.07(-9.24%)
Apr 21, 2022	0.8120	0.8300	0.7600	0.7671	166,855	-0.06(-7.62%)
Apr 20, 2022	0.8200	0.8500	0.8021	0.8304	37,082	+0.01(+1.27%)
Apr 19, 2022	0.8011	0.8576	0.8010	0.8200	79,776	-0.03(-3.90%)
Apr 18, 2022	0.8660	0.8660	0.8400	0.8533	119,063	-0.01(-1.52%)
Apr 14, 2022	0.8430	0.8665	0.8301	0.8665	134,956	+0.03(+3.15%)
Apr 13, 2022	0.8100	0.8400	0.8000	0.8400	63,954	+0.03(+3.08%)
Apr 12, 2022	0.8400	0.8400	0.7908	0.8149	270,114	-0.01(-1.09%)
Apr 11, 2022	0.8500	0.8500	0.8137	0.8239	216,520	+0.01(+1.08%)
Apr 08, 2022	0.8100	0.8200	0.7755	0.8151	352,891	+0.01(+0.63%)
Apr 07, 2022	0.7923	0.8226	0.7807	0.8100	243,663	+0.01(+1.25%)
Apr 06, 2022	0.8200	0.8200	0.7820	0.8000	141,776	-0.01(-1.55%)
Apr 05, 2022	0.8200	0.8200	0.7801	0.8126	202,823	-0.01(-0.90%)
Apr 04, 2022	0.8100	0.8483	0.7710	0.8200	311,362	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.