Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7019 0.7875 0.6900 0.7750 651,027 +0.11(+17.42%)
Apr 29, 2024 0.6700 0.6853 0.6524 0.6600 14,801 -0.01(-0.95%)
Apr 26, 2024 0.6510 0.6690 0.6506 0.6663 38,589 +0.02(+2.40%)
Apr 25, 2024 0.6530 0.6580 0.6411 0.6507 60,392 -0.00(-0.35%)
Apr 24, 2024 0.6702 0.6967 0.6500 0.6530 47,622 -0.02(-3.55%)
Apr 23, 2024 0.6699 0.6899 0.6632 0.6770 43,221 +0.01(+1.06%)
Apr 22, 2024 0.6847 0.6847 0.6500 0.6699 52,944 -0.03(-4.94%)
Apr 19, 2024 0.6928 0.7100 0.6914 0.7047 36,844 +0.00(+0.53%)
Apr 18, 2024 0.6900 0.7200 0.6898 0.7010 108,866 +0.00(+0.65%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.6965 47,100 -0.00(-0.01%)
Apr 16, 2024 0.6579 0.7100 0.6579 0.6966 133,294 +0.01(+1.40%)
Apr 15, 2024 0.6990 0.7100 0.6756 0.6870 105,405 +0.01(+1.03%)
Apr 12, 2024 0.6990 0.6990 0.6597 0.6800 1,672,405 -0.01(-1.19%)
Apr 11, 2024 0.6600 0.6960 0.6600 0.6882 29,968 +0.02(+2.72%)
Apr 10, 2024 0.6500 0.6888 0.6500 0.6700 22,101 -0.00(-0.01%)
Apr 09, 2024 0.6560 0.6901 0.6560 0.6701 19,049 +0.00(+0.00%)
Apr 08, 2024 0.6800 0.6900 0.6657 0.6701 66,112 -0.01(-1.54%)
Apr 05, 2024 0.7049 0.7120 0.6714 0.6806 138,193 -0.05(-6.64%)
Apr 04, 2024 0.6900 0.7400 0.6780 0.7290 219,995 +0.05(+7.28%)
Apr 03, 2024 0.6700 0.7000 0.6576 0.6795 443,405 +0.02(+3.11%)
Apr 02, 2024 0.6052 0.6600 0.6016 0.6590 203,999 +0.05(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.