Indicators

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8776	0.9000	0.8776	0.9000	9,470	+0.02(+1.89%)
Apr 28, 2022	0.9004	0.9004	0.8833	0.8833	76,183	-0.02(-1.86%)
Apr 27, 2022	0.9000	0.9342	0.9000	0.9000	12,801	-0.02(-1.71%)
Apr 26, 2022	0.9297	0.9297	0.9000	0.9157	67,457	-0.00(-0.47%)
Apr 25, 2022	0.9276	0.9276	0.9100	0.9200	30,474	-0.02(-2.13%)
Apr 22, 2022	0.9400	0.9400	0.9080	0.9400	34,240	+0.00(+0.00%)
Apr 21, 2022	0.9435	0.9630	0.9375	0.9400	133,700	-0.03(-3.09%)
Apr 20, 2022	0.9321	0.9700	0.9321	0.9700	11,787	+0.03(+2.89%)
Apr 19, 2022	0.9239	0.9540	0.9200	0.9428	23,954	+0.03(+3.72%)
Apr 18, 2022	0.9231	0.9419	0.9090	0.9090	80,499	-0.02(-2.26%)
Apr 14, 2022	0.9186	0.9370	0.8931	0.9300	100,660	+0.01(+1.57%)
Apr 13, 2022	0.9300	0.9300	0.9027	0.9156	69,800	+0.04(+4.05%)
Apr 12, 2022	0.9140	0.9140	0.8754	0.8800	16,749	-0.01(-0.98%)
Apr 11, 2022	0.8790	0.8901	0.8790	0.8887	4,800	-0.01(-1.62%)
Apr 08, 2022	0.8941	0.9220	0.8876	0.9033	11,102	-0.00(-0.30%)
Apr 07, 2022	0.8873	0.9250	0.8856	0.9060	49,223	+0.01(+1.56%)
Apr 06, 2022	0.9000	0.9000	0.8745	0.8921	16,233	-0.01(-0.88%)
Apr 05, 2022	0.9300	0.9350	0.8900	0.9000	11,375	-0.01(-1.60%)
Apr 04, 2022	0.9475	0.9475	0.9146	0.9146	600	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.